일자	종가	등락	등락률(%)	거래량
01/09	8,255	25	-0.30%	2,688
01/08	8,280	70	0.85%	159
01/07	8,210	70	-0.85%	71
01/06	8,280	270	3.37%	791
01/03	8,010	230	2.96%	368
01/02	7,780	40	-0.51%	248
12/30	7,820	30	0.39%	1,420
12/27	7,790	40	0.52%	784
12/26	7,750	25	-0.32%	86
12/24	7,775	35	-0.45%	37