일자	종가	등락	등락률(%)	거래량
01/10	6,290	10	-0.16%	216
01/09	6,300	25	-0.40%	147
01/08	6,325	0	0.00%	550
01/07	6,325	65	1.04%	292
01/06	6,260	30	0.48%	4,286
01/03	6,230	25	0.40%	465
01/02	6,205	75	1.22%	126
12/30	6,130	30	0.49%	34,370
12/27	6,100	90	-1.45%	528
12/26	6,190	55	-0.88%	20,383