일자	종가	등락	등락률(%)	거래량
01/17	12,185	90	-0.73%	91,949
01/16	12,275	500	4.25%	188,913
01/15	11,775	145	-1.22%	92,887
01/14	11,920	180	1.53%	166,613
01/13	11,740	420	-3.45%	248,285
01/10	12,160	55	-0.45%	112,337
01/09	12,215	130	-1.05%	113,709
01/08	12,345	240	-1.91%	380,370
01/07	12,585	170	1.37%	251,821
01/06	12,415	305	2.52%	215,704