일자	종가	등락	등락률(%)	거래량
01/09	14,575	5	0.03%	234
01/08	14,570	210	-1.42%	599
01/07	14,780	245	1.69%	608
01/06	14,535	150	1.04%	189
01/03	14,385	175	1.23%	299
01/02	14,210	350	-2.40%	2,432
12/30	14,560	165	-1.12%	1,044
12/27	14,725	75	0.51%	2,786
12/26	14,650	230	1.60%	626
12/24	14,420	275	1.94%	2,506