일자	종가	등락	등락률(%)	거래량
01/09	5,710	310	-5.15%	298,436
01/08	6,020	380	-5.94%	439,973
01/07	6,400	480	8.11%	1,021,348
01/06	5,920	430	7.83%	171,987
01/03	5,490	80	1.48%	55,264
01/02	5,410	10	0.19%	37,835
12/30	5,400	250	4.85%	68,814
12/27	5,150	230	-4.28%	172,839
12/26	5,380	450	-7.72%	1,007,736
12/24	5,830	130	-2.18%	39,685