일자	종가	등락	등락률(%)	거래량
01/10	6,180	10	0.16%	3,930
01/09	6,170	0	0.00%	6,234
01/08	6,170	40	0.65%	8,734
01/07	6,130	140	2.34%	11,978
01/06	5,990	140	2.39%	9,238
01/03	5,850	170	2.99%	11,660
01/02	5,680	20	-0.35%	2,655
12/30	5,700	20	0.35%	1,788
12/27	5,680	160	-2.74%	3,196
12/26	5,840	60	-1.02%	2,678