일자	종가	등락	등락률(%)	거래량
01/09	13,020	140	-1.06%	42,629
01/08	13,160	140	-1.05%	40,814
01/07	13,300	170	-1.26%	55,870
01/06	13,470	320	2.43%	73,079
01/03	13,150	70	-0.53%	45,370
01/02	13,220	490	3.85%	63,812
12/30	12,730	510	4.17%	42,900
12/27	12,220	180	-1.45%	45,341
12/26	12,400	830	-6.27%	147,153
12/24	13,230	380	-2.79%	194,075