일자	종가	등락	등락률(%)	거래량
01/09	7,910	75	0.96%	32,055
01/08	7,835	75	-0.95%	32,905
01/07	7,910	60	0.76%	32,490
01/06	7,850	65	-0.82%	31,686
01/03	7,915	130	1.67%	32,101
01/02	7,785	25	-0.32%	32,285
12/30	7,810	60	0.77%	32,626
12/27	7,750	45	-0.58%	34,019
12/26	7,795	15	-0.19%	34,060
12/24	7,810	60	-0.76%	79,204