일자	종가	등락	등락률(%)	거래량
01/10	6,500	20	0.31%	4,080
01/09	6,480	80	-1.22%	13,458
01/08	6,560	10	0.15%	8,007
01/07	6,550	25	0.38%	11,393
01/06	6,525	10	0.15%	12,976
01/03	6,515	75	1.16%	20,626
01/02	6,440	65	1.02%	4,811
12/30	6,375	85	-1.32%	9,969
12/27	6,460	35	0.54%	8,577
12/26	6,470	0	0.00%	9,299