일자	종가	등락	등락률(%)	거래량
01/09	3,835	90	-2.29%	224,889
01/08	3,925	45	-1.13%	47,932
01/07	3,970	20	-0.50%	73,928
01/06	3,990	5	-0.13%	62,505
01/03	3,995	35	0.88%	95,118
01/02	3,960	70	1.80%	93,628
12/30	3,890	40	1.04%	48,309
12/27	3,850	30	0.79%	75,331
12/26	3,820	10	0.26%	94,644
12/24	3,810	115	3.11%	90,302