일자	종가	등락	등락률(%)	거래량
01/10	12,900	30	0.23%	123
01/09	12,870	0	0.00%	21
01/08	12,870	55	-0.43%	282
01/07	12,925	35	-0.27%	792
01/06	12,960	55	0.43%	941
01/03	12,905	25	0.19%	1,372
01/02	12,880	45	0.35%	604
12/30	12,835	140	-1.08%	522
12/27	12,975	0	0.00%	439
12/26	12,975	115	0.89%	114