일자	종가	등락	등락률(%)	거래량
01/03	17,820	185	-1.03%	2,783
01/02	18,005	335	-1.83%	5,740
12/30	18,340	185	-1.00%	46,513
12/27	18,525	60	0.32%	48,165
12/26	18,465	415	2.30%	58,804
12/24	18,050	70	0.39%	48,016
12/23	17,980	50	-0.28%	51,495
12/20	18,030	90	-0.50%	49,991
12/19	18,120	425	-2.29%	51,136
12/18	18,545	225	1.23%	47,560