| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 01/10 | 13,680 | 30 | 0.22% | 167,513 |
| 01/09 | 13,650 | 20 | 0.15% | 180,315 |
| 01/08 | 13,630 | 30 | -0.22% | 233,588 |
| 01/07 | 13,660 | 125 | -0.91% | 348,819 |
| 01/06 | 13,785 | 80 | 0.58% | 394,541 |
| 01/03 | 13,705 | 15 | -0.11% | 274,843 |
| 01/02 | 13,720 | 90 | -0.65% | 465,016 |
| 12/30 | 13,810 | 0 | 0.00% | 277,255 |
| 12/27 | 13,810 | 15 | -0.11% | 239,464 |
| 12/26 | 13,825 | 155 | 1.13% | 243,023 |