일자	종가	등락	등락률(%)	거래량
01/10	13,360	60	0.45%	10,940
01/09	13,300	10	0.08%	5,796
01/08	13,290	90	-0.67%	11,608
01/07	13,380	85	-0.63%	16,053
01/06	13,465	105	0.79%	14,245
01/03	13,360	40	-0.30%	14,451
01/02	13,400	110	-0.81%	41,480
12/30	13,510	10	0.07%	7,992
12/27	13,500	35	-0.26%	17,556
12/26	13,535	155	1.16%	15,891