일자	종가	등락	등락률(%)	거래량
01/03	16,195	540	3.45%	2,278
01/02	15,655	380	-2.37%	1,759
12/30	16,035	80	-0.50%	1,406
12/27	16,115	85	0.53%	1,781
12/26	16,030	110	0.69%	4,151
12/24	15,920	80	-0.50%	889
12/23	16,000	665	4.34%	4,323
12/20	15,335	545	-3.43%	24,871
12/19	15,880	1250	-7.30%	10,734
12/18	17,130	70	0.41%	1,200