일자	종가	등락	등락률(%)	거래량
01/09	9,970	0	0.00%	6,057
01/08	9,970	30	-0.30%	21,058
01/07	10,000	20	0.20%	9,770
01/06	9,980	10	-0.10%	15,434
01/03	9,990	30	0.30%	14,282
01/02	9,960	10	0.10%	6,234
12/30	9,950	10	0.10%	2,397
12/27	9,940	10	0.10%	5,996
12/26	9,930	10	-0.10%	21,015
12/24	9,940	30	-0.30%	28,588