일자	종가	등락	등락률(%)	거래량
01/10	16,355	265	1.65%	38,843
01/09	16,090	115	0.72%	64,345
01/08	15,975	485	3.13%	74,930
01/07	15,490	390	2.58%	60,231
01/06	15,100	95	0.63%	32,657
01/03	15,005	280	-1.83%	35,833
01/02	15,285	360	2.41%	39,462
12/30	14,925	55	-0.37%	27,171
12/27	14,980	220	-1.45%	44,406
12/26	15,200	430	2.91%	46,276