일자	종가	등락	등락률(%)	거래량
01/10	20,900	500	-2.34%	114,265
01/09	21,400	1630	8.24%	321,947
01/08	19,770	280	-1.40%	102,430
01/07	20,050	230	1.16%	91,770
01/06	19,820	160	0.81%	84,111
01/03	19,660	660	3.47%	106,544
01/02	19,000	440	2.37%	76,297
12/30	18,560	550	3.05%	70,388
12/27	18,010	590	-3.17%	114,637
12/26	18,600	580	-3.02%	87,729