일자	종가	등락	등락률(%)	거래량
01/09	12,780	5	-0.04%	5,703
01/08	12,785	40	-0.31%	10,875
01/07	12,825	85	-0.66%	16,548
01/06	12,910	25	0.19%	27,647
01/03	12,885	160	-1.23%	26,886
01/02	13,045	10	-0.08%	26,760
12/30	13,055	65	-0.50%	16,744
12/27	13,120	0	0.00%	42,053
12/26	13,120	160	1.23%	40,443
12/24	12,960	10	-0.08%	14,935