일자	종가	등락	등락률(%)	거래량
01/09	22,950	250	1.10%	77,124
01/08	22,700	1050	-4.42%	113,158
01/07	23,750	50	0.21%	157,389
01/06	23,700	1100	-4.44%	230,683
01/03	24,800	350	1.43%	214,321
01/02	24,450	50	0.20%	405,216
12/30	24,400	5600	29.79%	604,759
12/27	18,800	1600	-7.84%	90,712
12/26	20,400	600	-2.86%	68,104
12/24	21,000	350	-1.64%	281,978