일자	종가	등락	등락률(%)	거래량
01/03	22,390	190	0.86%	98,987
01/02	22,200	85	-0.38%	83,329
12/30	22,285	140	-0.62%	77,554
12/27	22,425	25	-0.11%	94,545
12/26	22,450	70	0.31%	161,695
12/24	22,380	70	0.31%	109,805
12/23	22,310	485	2.22%	102,972
12/20	21,825	45	-0.21%	118,831
12/19	21,870	145	0.67%	131,334
12/18	21,725	70	-0.32%	133,653