일자	종가	등락	등락률(%)	거래량
01/10	52,605	10	0.02%	2,558
01/09	52,595	20	0.04%	7,992
01/08	52,575	15	0.03%	12,558
01/07	52,560	20	0.04%	4,005
01/06	52,540	15	0.03%	7,008
01/03	52,525	25	0.05%	12,498
01/02	52,500	30	0.06%	7,775
12/30	52,470	5	-0.01%	2,550
12/27	52,475	20	0.04%	10,596
12/26	52,655	15	0.03%	5,336