일자	종가	등락	등락률(%)	거래량
01/03	11,420	405	3.68%	2,460
01/02	11,015	75	-0.68%	88
12/30	11,090	295	2.73%	547
12/27	10,795	145	-1.33%	117
12/26	10,940	45	-0.41%	148
12/24	10,985	45	0.41%	41
12/23	10,940	195	1.81%	162
12/20	10,745	295	-2.67%	224
12/19	11,040	295	-2.60%	1,199
12/18	11,335	130	1.16%	372