일자	종가	등락	등락률(%)	거래량
01/03	25,260	160	0.64%	4,205
01/02	25,100	855	3.53%	2,457
12/30	24,245	190	0.79%	2,957
12/27	24,055	420	-1.72%	4,295
12/26	24,475	95	-0.39%	4,454
12/24	24,570	600	-2.38%	3,138
12/23	25,170	245	0.98%	2,391
12/20	24,925	230	-0.91%	1,477
12/19	25,155	385	-1.51%	1,837
12/18	25,540	15	0.06%	6,009