일자	종가	등락	등락률(%)	거래량
01/09	3,500	5	0.14%	1,208,652
01/08	3,495	15	-0.43%	122,554
01/07	3,510	10	-0.28%	176,033
01/06	3,520	0	0.00%	214,507
01/03	3,520	25	0.72%	428,087
01/02	3,495	15	0.43%	158,929
12/30	3,480	5	0.14%	206,547
12/27	3,475	25	-0.71%	256,545
12/26	3,500	15	-0.43%	191,851
12/24	3,515	25	0.72%	175,195