일자	종가	등락	등락률(%)	거래량
01/09	10,110	30	0.30%	25,833
01/08	10,080	70	-0.69%	23,345
01/07	10,150	10	0.10%	22,593
01/06	10,140	350	3.58%	39,457
01/03	9,790	280	2.94%	20,875
01/02	9,510	210	2.26%	11,777
12/30	9,300	50	-0.53%	6,255
12/27	9,350	400	-4.10%	18,886
12/26	9,750	50	-0.51%	27,556
12/24	9,800	100	-1.01%	27,483