일자	종가	등락	등락률(%)	거래량
01/09	14,340	110	0.77%	63,065
01/08	14,230	10	-0.07%	55,475
01/07	14,240	220	-1.52%	77,408
01/06	14,460	560	4.03%	114,376
01/03	13,900	130	-0.93%	148,328
01/02	14,030	410	-2.84%	106,946
12/30	14,440	110	-0.76%	65,627
12/27	14,550	110	-0.75%	77,592
12/26	14,660	400	-2.66%	92,392
12/24	15,060	520	-3.34%	82,057