일자	종가	등락	등락률(%)	거래량
01/10	8,485	90	-1.05%	902
01/09	8,575	80	0.94%	2,488
01/08	8,495	0	0.00%	5,060
01/07	8,495	150	-1.74%	5,259
01/06	8,645	95	-1.09%	6,854
01/03	8,740	30	-0.34%	3,608
01/02	8,770	135	-1.52%	7,721
12/30	8,905	40	-0.45%	16,196
12/27	8,945	30	0.34%	3,905
12/26	8,915	50	0.56%	18,561