일자	종가	등락	등락률(%)	거래량
01/03	2,085	5	-0.24%	696
01/02	2,090	20	0.97%	9,740
12/30	2,070	30	1.47%	191
12/27	2,040	0	0.00%	13,334
12/26	2,040	10	0.49%	6,595
12/24	2,030	5	-0.25%	13,874
12/23	2,035	35	-1.69%	2,119
12/20	2,070	30	1.47%	329
12/19	2,040	10	-0.49%	1,239
12/18	2,050	15	0.74%	2,248