일자	종가	등락	등락률(%)	거래량
01/17	105,910	0	0.00%	13
01/16	105,910	25	0.02%	1,217
01/15	105,885	15	0.01%	140
01/14	105,870	20	0.02%	182
01/13	105,850	10	-0.01%	135
01/10	105,860	10	0.01%	159
01/09	105,850	30	0.03%	524
01/08	105,820	15	0.01%	131
01/07	105,805	10	0.01%	2,824
01/06	105,795	5	0.00%	2,689