일자	종가	등락	등락률(%)	거래량
01/09	38,390	5	0.01%	170,008
01/08	38,385	910	-2.32%	281,394
01/07	39,295	25	-0.06%	257,360
01/06	39,320	915	-2.27%	331,380
01/03	40,235	515	1.30%	158,857
01/02	39,720	90	-0.23%	177,615
12/30	39,810	390	-0.97%	146,993
12/27	40,200	340	0.85%	107,559
12/26	39,860	120	-0.30%	169,914
12/24	39,980	615	-1.51%	163,972