일자	종가	등락	등락률(%)	거래량
01/10	1,059,600	95	0.01%	276,070
01/09	1,059,505	290	0.03%	368,160
01/08	1,059,215	90	0.01%	411,421
01/07	1,059,125	90	0.01%	470,800
01/06	1,059,035	75	0.01%	417,874
01/03	1,058,960	100	0.01%	306,564
01/02	1,058,860	290	0.03%	247,110
12/30	1,058,570	80	0.01%	243,821
12/27	1,058,490	285	0.03%	214,698
12/26	1,058,205	285	0.03%	274,176