일자	종가	등락	등락률(%)	거래량
01/03	20,715	105	0.51%	24,566
01/02	20,610	1035	-4.78%	52,931
12/30	21,645	65	-0.30%	30,378
12/27	21,710	110	0.51%	29,791
12/26	21,600	500	2.37%	33,284
12/24	21,100	265	1.27%	29,111
12/23	20,835	475	2.33%	25,653
12/20	20,360	15	0.07%	16,806
12/19	20,345	725	-3.44%	34,365
12/18	21,070	140	-0.66%	23,366