일자	종가	등락	등락률(%)	거래량
01/10	55,145	325	-0.59%	217
01/09	55,470	145	0.26%	45
01/08	55,325	75	-0.14%	1,017
01/07	55,400	240	0.44%	137
01/06	55,160	205	-0.37%	529
01/03	55,365	175	0.32%	22,002
01/02	55,190	200	0.36%	2,892
12/30	54,990	180	0.33%	752
12/27	54,810	15	0.03%	19,868
12/26	54,795	105	-0.19%	89