일자	종가	등락	등락률(%)	거래량
01/10	10,715	25	-0.23%	1,009
01/09	10,740	30	-0.28%	8
01/08	10,770	85	-0.78%	203
01/07	10,855	170	1.59%	472
01/06	10,685	15	-0.14%	110
01/03	10,700	510	5.00%	429
01/02	10,190	135	-1.31%	405
12/30	10,325	255	2.53%	329
12/27	10,070	120	-1.18%	969
12/26	10,190	160	-1.55%	580