일자	종가	등락	등락률(%)	거래량
01/10	8,660	35	-0.40%	22,682
01/09	8,695	20	0.23%	13,816
01/08	8,675	135	-1.53%	23,971
01/07	8,810	0	0.00%	8,764
01/06	8,810	70	-0.79%	18,907
01/03	8,880	55	0.62%	17,486
01/02	8,825	0	0.00%	28,090
12/30	8,825	65	-0.73%	16,152
12/27	8,890	45	0.51%	12,637
12/26	8,845	15	-0.17%	27,933