일자	종가	등락	등락률(%)	거래량
01/03	8,470	140	1.68%	28,673
01/02	8,330	170	2.08%	19,020
12/30	8,160	310	3.95%	25,404
12/27	7,850	350	-4.27%	35,483
12/26	8,200	410	-4.76%	39,907
12/24	8,610	50	0.58%	32,048
12/23	8,560	120	1.42%	25,399
12/20	8,440	440	-4.95%	48,176
12/19	8,880	200	-2.20%	26,355
12/18	9,080	10	0.11%	29,922