일자	종가	등락	등락률(%)	거래량
01/09	11,850	75	0.64%	108,349
01/08	11,775	185	-1.55%	831,414
01/07	11,960	260	2.22%	282,853
01/06	11,700	30	0.26%	180,513
01/03	11,670	370	3.27%	1,053,964
01/02	11,300	195	-1.70%	89,984
12/30	11,495	425	3.84%	213,604
12/27	11,070	135	-1.20%	89,472
12/26	11,205	5	0.04%	145,118
12/24	11,200	160	1.45%	129,392