일자	종가	등락	등락률(%)	거래량
01/10	8,830	240	-2.65%	423,495
01/09	9,070	5	0.06%	116,392
01/08	9,065	175	1.97%	387,251
01/07	8,890	25	0.28%	206,977
01/06	8,865	160	1.84%	129,576
01/03	8,705	440	5.32%	281,141
01/02	8,265	185	-2.19%	76,081
12/30	8,450	75	0.90%	64,121
12/27	8,375	95	-1.12%	129,496
12/26	8,470	235	-2.70%	131,815