일자	종가	등락	등락률(%)	거래량
01/16	33,780	435	-1.27%	396,066
01/15	34,215	460	1.36%	705,961
01/14	33,755	1200	-3.43%	1,121,294
01/13	34,955	380	1.10%	353,278
01/10	34,575	805	2.38%	632,711
01/09	33,770	20	0.06%	585,751
01/08	33,750	650	-1.89%	875,030
01/07	34,400	245	-0.71%	567,913
01/06	34,645	605	-1.72%	562,075
01/03	35,250	1970	-5.29%	1,182,424