일자	종가	등락	등락률(%)	거래량
01/03	9,800	40	-0.41%	1,509
01/02	9,840	175	1.81%	804
12/30	9,665	110	1.15%	1,087
12/27	9,555	40	0.42%	2,270
12/26	9,515	120	-1.25%	1,244
12/24	9,635	175	-1.78%	2,619
12/23	9,810	280	-2.78%	1,559
12/20	10,090	30	0.30%	3,593
12/19	10,060	255	2.60%	8,947
12/18	9,805	85	0.87%	3,163