일자	종가	등락	등락률(%)	거래량
01/17	18,765	115	0.62%	105,237
01/16	18,650	670	3.73%	138,187
01/15	17,980	115	-0.64%	70,621
01/14	18,095	65	-0.36%	115,312
01/13	18,160	220	-1.20%	125,586
01/10	18,380	65	0.35%	115,901
01/09	18,315	590	-3.12%	206,704
01/08	18,905	515	-2.65%	185,516
01/07	19,420	170	0.88%	318,150
01/06	19,250	795	4.31%	187,261