일자	종가	등락	등락률(%)	거래량
01/09	10,735	10	0.09%	3,695
01/08	10,725	5	0.05%	1,829
01/07	10,720	5	-0.05%	4,870
01/06	10,725	10	0.09%	16,141
01/03	10,715	10	0.09%	5,888
01/02	10,705	5	-0.05%	6,960
12/30	10,710	0	0.00%	19,996
12/27	10,710	5	0.05%	21,962
12/26	10,705	5	0.05%	11,817
12/24	10,700	0	0.00%	13,171