일자	종가	등락	등락률(%)	거래량
01/09	11,480	60	0.53%	19,112
01/08	11,420	35	-0.31%	17,040
01/07	11,455	135	-1.16%	32,195
01/06	11,590	55	-0.47%	41,582
01/03	11,645	40	0.34%	32,152
01/02	11,605	70	-0.60%	43,265
12/30	11,675	15	0.13%	15,776
12/27	11,660	55	0.47%	20,704
12/26	11,640	90	0.78%	18,349
12/24	11,550	5	0.04%	26,806