일자	종가	등락	등락률(%)	거래량
01/10	8,960	10	-0.11%	156
01/09	8,970	50	-0.55%	154
01/08	9,020	10	-0.11%	358
01/07	9,030	110	1.23%	88
01/06	8,920	10	-0.11%	331
01/03	8,930	0	0.00%	170
01/02	8,930	30	0.34%	308
12/30	8,900	15	-0.17%	441
12/27	8,915	35	-0.39%	1,863
12/26	8,950	50	-0.56%	1,323