일자	종가	등락	등락률(%)	거래량
01/10	10,010	10	0.10%	31,006
01/09	10,000	45	0.45%	72,622
01/08	9,955	65	0.66%	49,791
01/07	9,890	15	0.15%	33,854
01/06	9,875	185	1.91%	75,033
01/03	9,690	165	1.73%	18,309
01/02	9,525	30	0.32%	18,674
12/30	9,495	50	-0.52%	34,818
12/27	9,545	5	-0.05%	19,654
12/26	9,750	35	-0.36%	24,173