일자	종가	등락	등락률(%)	거래량
01/09	15,210	140	-0.91%	240,846
01/08	15,350	240	-1.54%	416,202
01/07	15,590	185	1.20%	1,824,472
01/06	15,405	210	1.38%	884,936
01/03	15,195	70	-0.46%	643,774
01/02	15,265	230	-1.48%	419,962
12/30	15,495	210	-1.34%	264,582
12/27	15,705	135	-0.85%	339,381
12/26	15,840	285	1.83%	656,183
12/24	15,555	35	0.23%	98,351