일자	종가	등락	등락률(%)	거래량
01/10	12,610	70	-0.55%	31
01/09	12,680	40	0.32%	42
01/08	12,640	125	-0.98%	1,416
01/07	12,765	250	-1.92%	89
01/06	13,015	80	0.62%	5
01/03	12,935	30	-0.23%	181
01/02	12,965	160	-1.22%	40
12/30	13,125	180	-1.35%	56
12/27	13,305	5	0.04%	174
12/26	13,300	135	1.03%	92