일자	종가	등락	등락률(%)	거래량
01/17	9,520	50	0.53%	17,857
01/16	9,470	100	1.07%	63,792
01/15	9,370	30	-0.32%	46,162
01/14	9,400	0	0.00%	36,408
01/13	9,400	15	-0.16%	20,198
01/10	9,415	15	-0.16%	21,352
01/09	9,430	45	0.48%	40,161
01/08	9,385	105	-1.11%	58,577
01/07	9,490	95	-0.99%	59,639
01/06	9,585	70	-0.73%	61,189