일자	종가	등락	등락률(%)	거래량
01/03	10,605	10	0.09%	31,768
01/02	10,595	10	0.09%	21,286
12/30	10,585	5	0.05%	55,948
12/27	10,580	5	0.05%	24,154
12/26	10,575	0	0.00%	20,026
12/24	10,575	10	-0.09%	44,922
12/23	10,585	10	-0.09%	37,664
12/20	10,595	15	0.14%	42,764
12/19	10,580	0	0.00%	27,780
12/18	10,580	0	0.00%	27,665